BIST 100: 10.235 
Değişim: 0.45% 46,09
Adet: 3.621 Mio.Lot
Hacim: 107.962 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
212,80
1,29
17:34:20
-
KAREL
8,84
2,55
17:34:21
-
KARSN
9,58
0,95
17:34:38
-
KARTN
83,45
-1,48
17:34:46
-
KATMR
1,96
-0,51
17:34:31
-
KAYSE
18,72
2,18
17:34:26
-
KBORU
12,14
0,50
17:34:22
-
KCAER
13,59
0,37
17:34:19
-
KCHOL
161,50
-0,31
17:34:42
-
KENT
690,00
-1,71
13:55:24
-
KERVN
1,88
0,00
13:55:24
-
KFEIN
93,30
1,19
17:24:07
-
KGYO
3,58
3,47
17:34:39
-
KIMMR
11,88
0,42
17:32:59
-
KLGYO
6,25
-0,64
17:34:23
-
KLKIM
27,96
-0,50
17:34:10
-
KLMSN
25,52
6,60
17:34:44
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,65
0,00
14:00:00
-
KLRHO
68,15
-1,16
17:34:42
-
KLSER
29,46
1,59
17:32:57
-
KLSYN
5,56
-0,36
17:32:53
-
KLYPV
63,75
1,92
17:34:31
-
KMPUR
14,98
-0,13
17:33:53
-
KNFRT
12,29
-2,38
17:34:44
-
KOCMT
12,43
1,72
17:34:26
-
KONKA
32,20
2,22
17:34:32
-
KONTR
22,20
1,46
17:34:46
-
KONYA
5.170,00
2,22
17:34:00
-
KOPOL
4,94
1,44
17:34:45
-
KORDS
57,55
0,96
17:34:38
-
KOTON
14,96
1,22
17:34:40
-
KOZAA
85,10
1,19
17:34:32
-
KOZAL
24,94
1,88
17:34:11
-
KRDMA
43,74
-1,35
17:34:34
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,72
-0,23
17:34:41
-
KRDMD
25,70
-0,62
17:34:30
-
KRGYO
7,01
-0,14
17:33:37
-
KRONT
9,35
10,00
17:34:23
-
KRPLS
7,02
1,59
17:26:16
-
KRSTL
7,07
1,87
17:34:24
-
KRTEK
25,36
1,85
17:33:16
-
KRVGD
2,04
0,49
17:33:41
-
KSTUR
3.882,50
-0,13
14:00:00
-
KTLEV
7,70
-2,53
17:34:41
-
KTSKR
60,15
2,04
17:31:58
-
KUTPO
81,75
0,99
17:31:58
-
KUVVA
95,00
-2,51
13:55:24
-
KUYAS
67,95
2,64
17:34:46
-
KZBGY
11,86
-1,00
17:34:23
-
KZGYO
22,42
3,13
17:33:53
